加密扫描
行情总览
APT

Aptos

APT · 美元计价
$0.5906
0.92% ≈ ￥3.898 ($0.01)
更新于 2026-11-10 03:20:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5852
24H 成交量$462.84万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zama $0.06806 +4.50% Pudgy Penguins $0.006392 +1.46% StarknetSTRK $0.03935 +2.23% 以太经典ETC $6.88 +0.44% Ether.fiETHFI $0.63 +6.98% Render $1.617 +3.92% 牛来 (Niu Lai) $0.05659 -0.35% Gains NetworkGNS $0.436 -16.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 MTL MTLMetal $0.2422 $0.246 $0.2312 $14.64万 $2,280.21万 -0.66%
353 PLTRB PLTRBPLTRB $168.63 $170.52 $158.22 $44.49万 — 4.64%
354 WIN WINWINkLink $0.00006495 $0.0000687 $0.00006428 $44.11万 $6,521.26万 -1.04%
574 C CChainbase $0.0742 $0.0757 $0.07 $18.10万 $1,182.74万 1.78%
33 PUMP PUMPPump.fun $0.003614 $0.00374 $0.003478 $1,826.59万 $16.58亿 -2.85%
147 GIGGLE GIGGLEGiggle Fund $28.94 $29.47 $25.71 $151.91万 $2,877.66万 3.36%
75 DASH DASH达世币 $47.01 $48.14 $44.33 $516.85万 $6.07亿 -1.09%
91 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0438 $0.0383 $350.01万 $5,051.78万 0.48%
270 ROSE ROSEOasis Network $0.00547 $0.00565 $0.00516 $63.59万 $3,688.66万 0.18%
544 ME MEMagic Eden $0.04431 $0.04534 $0.04153 $20.99万 $590.55万 0.73%
310 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
649 NOKB NOKBNOKB $8.18 $8.27 $7.55 $9.91万 — 5.96%
542 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
367 RLC RLC云算宝 $0.4166 $0.4256 $0.3979 $41.95万 $3,023.44万 -0.12%
412 PEOPLE PEOPLEConstitution DAO $0.00589 $0.006 $0.0055 $35.55万 $2,976.98万 1.20%
319 G GGravity $0.00303 $0.00311 $0.00285 $51.85万 $2,211.89万 1.00%
47 GRAM GRAMGram (prev. Toncoin) $1.032 $1.08 $0.992 $1,098.71万 $29.67亿 -1.62%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
109 SIGN SIGNSign $0.00928 $0.01005 $0.00786 $255.29万 $1,112.39万 10.35%

相关站点

共 40 个
TONToken _比特币 大零币 _比特币 Wrapped _比特币行情 NEXPACE _BTC行情 Ethena _数字货币市值 StraitsX USD _比特币行情 First Digital _以太坊ETH价格 MarsCoin _比特币 Plasma _币种排行 Raydium _比特币 NFPrompt _BTC行情 Hyperliquid _BTC行情 Aptos _比特币 Aster _比特币 Uniswap _BTC行情 Meteora _数字货币市值 USD1 _加密货币行情 Tether Gold _比特币 Avalanche _数字货币市值 Ether.fi _BTC行情 Arbitrum _比特币行情 LayerZero _加密货币行情 Sui _加密货币行情 波场 _比特币行情 币安币 _比特币行情 Reserve Rights _数字货币市值 以太经典 _比特币 Hyperliquid _以太坊ETH价格 USD1 _加密货币行情 Aave _币种排行 Pepe _数字货币市值 Pump.fun _BTC行情 Bubblemaps _比特币行情 Injective _币种排行 Pump.fun _BTC行情 EUR _数字货币市值 Chainlink _数字货币市值 Polkadot _比特币行情 Pump.fun _币种排行 Pyth Network _BTC行情