Avalanche
AVAX · 美元计价
$8.423
-4.27%
≈ ￥55.5918
(-$0.38)
更新于 2026-11-06 04:30:02
24H 最高$8.86
24H 最低$8.13
今日开盘$8.799
24H 成交量$1,483.90万
流通市值$34.87亿
24H 涨跌额(-$0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
| 42 |
PUMPPump.fun
|
$0.004006 | $0.004387 | $0.00387 | $1,509.91万 | $18.05亿 | -5.30% |
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.51万 | $2,804.69万 | -5.64% |
| 69 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $646.36万 | $5.66亿 | -7.58% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $5,051.78万 | -11.68% |
| 313 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.21万 | $3,811.52万 | -6.21% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $13.00万 | — | -8.86% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 302 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.13% |
| 395 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -5.17% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $821.66万 | $31.63亿 | -5.65% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -5.48% |
相关站点
共 40 个
Pendle _比特币
Tezos _比特币行情
Chainlink _数字货币市值
SOXSB _币种排行
Uniswap _币种排行
Ondo _比特币行情
Worldcoin _比特币行情
牛来 _BTC行情
Pump.fun _比特币行情
Polkadot _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Pendle _币种排行
Injective _BTC行情
Raydium _币种排行
Celo _BTC行情
比特币 _比特币行情
RWUSD _数字货币市值
Pendle _比特币行情
Artificial _比特币
Ether.fi _数字货币市值
Tezos _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _比特币
TONToken _加密货币行情
Caldera _币种排行
比特现金 _BTC行情
Celestia _比特币
KORUB _比特币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Thena _数字货币市值
Internet _数字货币市值
瑞波币 _比特币行情
比特币
First Digital _币种排行
Raydium _加密货币行情
Thena _币种排行
First Digital _BTC行情
PancakeSwap _BTC行情