Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 15:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.14% |
| 583 |
PLTRBPLTRB
|
$163.11 | $166.26 | $162.32 | $5.06万 | — | -1.61% |
| 232 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004518 | $75.45万 | $5,544.52万 | -19.48% |
| 466 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.99% |
| 37 |
PUMPPump.fun
|
$0.002876 | $0.003415 | $0.002726 | $1,944.65万 | $13.88亿 | -14.91% |
| 105 |
GIGGLEGiggle Fund
|
$22.3 | $24.57 | $21.19 | $281.62万 | $2,317.99万 | -8.72% |
| 67 |
DASH达世币
|
$36.97 | $40.05 | $34.38 | $566.42万 | $4.90亿 | -6.83% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $409.76万 | $5,051.78万 | -12.79% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.87万 | $3,163.11万 | -8.30% |
| 383 |
MEMagic Eden
|
$0.03717 | $0.04051 | $0.03575 | $35.12万 | $515.92万 | -7.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.71万 | — | -1.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -6.96% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $144.47万 | $2,544.48万 | -5.37% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -5.78% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.11 | $1.02 | $1,125.99万 | $29.66亿 | -2.79% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00853 | $0.00885 | $0.00815 | $99.03万 | $1,013.50万 | -1.73% |