Lumia
LUMIA · 美元计价
$0.0782
-5.21%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0825
24H 成交量$74.73万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 479 |
PLTRBPLTRB
|
$154.88 | $172.73 | $152.85 | $28.30万 | — | -10.30% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 244 |
CChainbase
|
$0.0733 | $0.0806 | $0.0725 | $75.15万 | $1,196.18万 | -6.62% |
| 43 |
PUMPPump.fun
|
$0.003938 | $0.004387 | $0.00387 | $1,516.59万 | $18.05亿 | -6.79% |
| 185 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.19 | $118.57万 | $2,804.69万 | -6.52% |
| 70 |
DASH达世币
|
$44.9 | $50.00 | $43.28 | $638.86万 | $5.66亿 | -7.27% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $533.51万 | $5,051.78万 | -13.58% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
| 597 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.27万 | $618.83万 | -9.84% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 631 |
NOKBNOKB
|
$7.46 | $8.27 | $7.37 | $13.16万 | — | -9.79% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 300 |
PEOPLEConstitution DAO
|
$0.00598 | $0.00679 | $0.00587 | $55.89万 | $3,028.40万 | -10.21% |
| 397 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.79万 | $2,236.89万 | -6.67% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $818.21万 | $31.63亿 | -5.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -6.28% |
相关站点
共 40 个
Huma Finance _比特币
INTWB _比特币
Injective _比特币行情
Tether Gold _币种排行
Thena _加密货币行情
Uniswap _币种排行
恒星币 _比特币行情
Ripple USD _币种排行
以太坊 _加密货币行情
Celestia _数字货币市值
USD1 _加密货币行情
Starknet _数字货币市值
莱特币 _BTC行情
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
INTWB _数字货币市值
World Liberty _BTC行情
以太坊 _比特币
USD1 _数字货币市值
Initia _币种排行
牛来 _比特币行情
First Digital _比特币
Quant _加密货币行情
以太坊 _比特币
Ethena _加密货币行情
Sui _以太坊ETH价格
TQQQB _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币行情
INTWB _比特币
以太坊 _BTC行情
达世币 _BTC行情
波场 _BTC行情
瑞波币 _加密货币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
BFUSD _比特币行情
NFPrompt _币种排行
Solana _比特币
Filecoin _数字货币市值