Micron Technology (bStocks Tok
MUB · 美元计价
$795.57
1.32%
≈ ￥5250.76
($10.33)
更新于 2026-11-13 17:20:02
24H 最高$821.66
24H 最低$761.07
今日开盘$785.24
24H 成交量$1,502.83万
流通市值$7,586.77万
24H 涨跌额($10.33)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MTLMetal
|
$0.2362 | $0.2387 | $0.2291 | $8.39万 | $2,223.61万 | -0.13% |
| 282 |
PLTRBPLTRB
|
$171.01 | $173.12 | $168.40 | $46.35万 | — | 0.49% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.29% |
| 533 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.21万 | $1,114.59万 | 0.14% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $838.80万 | $15.44亿 | -1.17% |
| 129 |
GIGGLEGiggle Fund
|
$26 | $27.18 | $24.62 | $161.91万 | $2,637.77万 | -3.45% |
| 84 |
DASH达世币
|
$40.06 | $41.76 | $38.55 | $370.14万 | $5.25亿 | -3.10% |
| 104 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $283.22万 | $5,051.78万 | 2.00% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.38万 | $3,393.77万 | 1.37% |
| 343 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $35.19万 | $554.92万 | -0.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.34万 | $2,807.60万 | -0.63% |
| 363 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.22万 | $2,808.37万 | -1.07% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.32万 | $2,082.66万 | -1.37% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,072.49万 | $35.44亿 | -6.47% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.64% |