NBISB
NBISB · 美元计价
$144.41
-8.10%
≈ ￥953.106
(-$12.73)
更新于 2026-11-03 10:05:02
24H 最高$159.69
24H 最低$140.90
今日开盘$157.14
24H 成交量$260.00万
流通市值—
24H 涨跌额(-$12.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LITEB _币种排行
Filecoin _比特币
Aster _比特币
Pudgy Penguins _比特币行情
EUR _BTC行情
Eigenlayer _币种排行
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Gram _币种排行
BNCB _币种排行
Ethena USDe _加密货币行情
BFUSD _BTC行情
THORChain _比特币行情
Chainlink _数字货币市值
Internet _币种排行
MARSCOIN _数字货币市值
QQQB _BTC行情
MegaETH _以太坊ETH价格
NBISB _比特币行情
Zcash _加密货币行情
Quant _比特币行情
Filecoin _币种排行
BNCB _币种排行
MSTRB _比特币行情
BNB _BTC行情
SOXLB _BTC行情
Solana _数字货币市值
MUB _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Eigenlayer _BTC行情
AMDB _BTC行情
BEAMX _加密货币行情
Ethena USDe _比特币行情
USDC _比特币
QQQB _以太坊ETH价格