Ravencoin
RVN · 美元计价
$0.00131
-5.42%
≈ ￥0.008646
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$37.63万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.61万 | $2,466.41万 | -3.46% |
| 196 |
PLTRBPLTRB
|
$172.5 | $189.10 | $170.94 | $82.51万 | — | -7.52% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 1.03% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 173 |
GIGGLEGiggle Fund
|
$28.98 | $30.37 | $28.74 | $95.18万 | $2,950.46万 | -3.79% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $363.34万 | — | -6.34% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 466 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.25万 | — | -3.58% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -1.52% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -4.00% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.35万 | $2,443.61万 | -8.94% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
CRWVB _比特币
Haedal _币种排行
Quant _币种排行
INTWB _数字货币市值
USD1 _以太坊ETH价格
Stellar _加密货币行情
USD1 _比特币
INTCB _比特币
Internet _BTC行情
SNDKB _以太坊ETH价格
Origin _比特币
Gram _BTC行情
Solana _比特币行情
Solana _数字货币市值
Celo _币种排行
Aerodrome _加密货币行情
Pendle _比特币行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin _数字货币市值
KORUB _比特币行情
LITEB _数字货币市值
Ripple USD _加密货币行情
SNXXB _比特币
Lisk _比特币行情
Cardano _数字货币市值
NBISB _BTC行情
First Digital _比特币
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Internet _币种排行
SOXLB _加密货币行情
MRVLB _BTC行情
RWUSD _比特币
Avalanche _加密货币行情
Mitosis _BTC行情
MUB _比特币