Verge
XVG · 美元计价
$0.001943
-2.56%
≈ ￥0.012824
(-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001994
24H 成交量$21.54万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.76% |
| 486 |
PLTRBPLTRB
|
$167.37 | $170.54 | $164.22 | $23.60万 | — | -1.86% |
| 553 |
WINWINkLink
|
$0.00006433 | $0.00006672 | $0.000064 | $17.85万 | $6,479.11万 | -1.82% |
| 617 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -1.35% |
| 43 |
PUMPPump.fun
|
$0.00345 | $0.003666 | $0.003345 | $1,007.97万 | $15.54亿 | -4.88% |
| 210 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.95万 | $2,791.85万 | -2.29% |
| 73 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $456.55万 | $5.55亿 | -9.21% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.34万 | $5,051.78万 | -0.24% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.61万 | $3,548.50万 | -2.02% |
| 496 |
MEMagic Eden
|
$0.04284 | $0.04465 | $0.04241 | $22.68万 | $570.31万 | -3.08% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 643 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.64万 | — | 0.12% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 441 |
RLC云算宝
|
$0.407 | $0.4153 | $0.3995 | $28.69万 | $2,918.89万 | -1.60% |
| 431 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $29.81万 | $2,896.69万 | -2.56% |
| 369 |
GGravity
|
$0.00302 | $0.00312 | $0.00299 | $37.52万 | $2,193.16万 | -0.33% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,870.10万 | $31.69亿 | 9.37% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $98.90万 | $1,058.85万 | -0.23% |
相关站点
共 40 个
RWUSD _币种排行
TQQQB _BTC行情
Hedera _比特币行情
USDC _比特币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _币种排行
TQQQB _数字货币市值
Official _加密货币行情
Official _比特币
Near Protocol _比特币
BEAMX _数字货币市值
StraitsX USD _比特币
NEXPACE _以太坊ETH价格
BEB _比特币
Pyth Network _BTC行情
StraitsX USD _BTC行情
NEXPACE _数字货币市值
Holo _比特币
Polygon _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _BTC行情
USD1 _数字货币市值
Injective _数字货币市值
TONToken _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币
Chainlink _数字货币市值
Ether.fi _币种排行
恒星币 _比特币
Prometeus _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币
以太坊 _比特币行情
TQQQB _比特币行情
SNXXB _币种排行
United Stables _加密货币行情
Uniswap _比特币